TAKE
stock quotes
on 1ka10.com
HOME
PORTFOLIO
INTRADAY
DELIVERY
TRANSACTION
BUY
SELL
PLAY RULES
TOPPERS
FAQ
SYMBOLS
SignIn
Home
>> TAKE Detail
Market Watch
No Market Watch Saved
Transaction
- BUY
- SELL
Order Book
- PENDING ORDER
- EXECUTED ORDER
Transcation History
- INTRA DAY
- DELIVERY
""
SYMBOL
"TAKE.NS"
BID
29.20
OFFER
29.20
CHANGE
+0.50(+1.74%)
VOLUME
171337
OPEN
28.50
HIGH
31.45
LOW
28.25
PREVIOUS CLOSE
28.70
LAST TRADE TIME
"2/7/2012""5:24am"
52WKS RANGE
"0.00 - 0.00"
Add Comment on TAKE
Title for Comment :
Write Comment :
User Commnets on TAKE
Get Quote
3IINFOTECH
3MINDIA
AARTIDRUGS
AARTIIND
AARVEEDEN
ABAN
ABB
ABGSHIP
ABIRLANUVO
ABSHEKINDS
ACC
ACE
ADANIENT
ADHUNIK
ADLABSFILM
ADORWELD
ADSL
ADVANTA
AEGISCHEM
AFL
AFTEK
AGRODUTCH
AHMEDFORGE
AIAENG
AICHAMP
AIRDECCAN
AJANTPHARM
AKRUTI
AKSHOPTFBR
ALBK
ALCHEM
ALEMBICLTD
ALFALAVAL
ALKYLAMINE
ALLCARGO
ALLSEC
ALOKTEXT
ALPA
ALPHAGEO
ALPSINDUS
AMARAJABAT
AMBICAAGAR
AMBIKCO
AMBUJACEM
AMDIND
AML
AMTEKAUTO
AMTEKINDIA
ANANTRAJ
ANDHRABANK
ANDHRSUGAR
ANGAUTO
ANKURDRUGS
ANSALHSG
ANSALINFRA
ANTGRAPHIC
APARINDS
APCOTEXIND
APIL
APOLLOHOSP
APOLLOSIND
APOLLOTYRE
APPAPER
APTECHT
ARCHIES
ARIES
ARIHANT
ARL
AROGRANITE
ARROWGROUP
ARVINDMILL
ASAHIINDIA
ASAL
ASHAPURMIN
ASHCO
ASHIMASYN
ASHOKLEY
ASIANELEC
ASIANHOTEL
ASIANPAINT
ASIANTILES
ASIL
ASSAMCO
ASTRAL
ASTRAMICRO
ASTRAZEN
ATFL
ATLANTA
ATLASCYCLE
ATUL
AURIONPRO
AUROPHARMA
AUTOAXLES
AUTOIND
AVAYAGCL
AVENTIS
AVTNPL
AXIS-IT&T
AXISBANK
AZTECSOFT
BAGFILMS
BAJAJELEC
BAJAJHIND
BAJAJHLDNG
BAJAUTOFIN
BALAJITELE
BALAMINES
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN
BANARISUG
BANCOINDIA
BANG
BANKBARODA
BANKBEES
BANKINDIA
BANKRAJAS
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BATLIBOI
BBL
BBTC
BCCL
BEL
BELCERAMIC
BEML
BEPL
BERGEPAINT
BFUTILITIE
BGRENERGY
BHAGWATIHO
BHAGYNAGAR
BHARATFORG
BHARATGEAR
BHARATRAS
BHARTIARTL
BHARTISHIP
BHEL
BHUSANSTL
BIL
BILPOWER
BINANICEM
BINANIIND
BINDALAGRO
BIOCON
BIRLAERIC
BIRLAJUTE
BIRLAPOWER
BLBLIMITED
BLKASHYAP
BLUEBIRD
BLUECHIP
BLUEDART
BLUESTARCO
BLUESTINFO
BOC
BOMDYEING
BONGAIREFN
BOSCHCHASY
BOSCHLTD
BPCL
BPL
BRABOURNE
BRFL
BRIGADE
BRITANNIA
BROADCAST
BSELINFRA
BSL
BURNPUR
BVCL
CADILAHC
CAIRN
CALSOFT
CAMBRIDGE
CANBK
CANDC
CANFINHOME
CARBORUNIV
CAROLINFO
CASTROL
CCCL
CCL
CEATLTD
CELEBRITY
CELESTIAL
CENTBOP
CENTENKA
CENTEXT
CENTRALBK
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CESC
CHAMBLFERT
CHEMFALKAL
CHEMPLAST
CHENNPETRO
CHESLINTEX
CHETTINAD
CHOLADBS
CIMCOBIRLA
CINEMAX
CINEVISTA
CIPLA
CLASSIC
CLNINDIA
CLUTCHAUTO
CMC
COLPAL
COMPUTECH
COMSYS
CONCOR
CONSOFINVT
CORDSCABLE
COREPROTEC
COROMNFERT
CORPBANK
COSMOFILMS
CRANESSOFT
CREATIVEYE
CRESTANI
CREWBOS
CRISIL
CROMPGREAV
CTE
CUB
CUBEXTUB
CUMMINSIND
CYBERMEDIA
CYBERTECH
D-LINK
DAAWAT
DABUR
DABURPHARM
DALMIACEM
DATATECH
DCB
DCHL
DCM
DCMFINSERV
DCMSRMCONS
DCW
DECCANCE
DECOLIGHT
DEEPAKFERT
DENABANK
DENORA
DEWANHOUS
DHAMPURSUG
DHANBANK
DHANUS
DHARSUGAR
DICIND
DISHMAN
DISHTV
DIVISLAB
DLF
DOLPHINOFF
DONEAR
DREDGECORP
DRREDDY
DSKULKARNI
DTIL
DUNCANSIND
DWARKESH
DYNACONS
DYNAMATECH
EASTSILK
EASUNREYRL
ECEIND
ECLERX
EDELWEISS
EDL
EDUCOMP
EICHERMOT
EIDPARRY
EIHOTEL
EKC
ELDERPHARM
ELECTCAST
ELECTHERM
ELGIEQUIP
ELGITYRE
EMAMILTD
EMCO
EMKAY
ENERGYDEV
ENGINERSIN
ENIL
ENKEI
ENTEGRA
ERAINFRA
ESABINDIA
ESCORTS
ESSAROIL
ESSARSHIP
ESSDEE
ESSELPACK
ETC
EUROCERA
EUROTEXIND
EVEREADY
EVERESTIND
EVERONN
EVINIX
EXCELCROP
EXCELINDUS
EXIDEIND
FACT
FAGBEARING
FAME
FCH
FCSSOFT
FDC
FEDDERLOYD
FEDERALBNK
FIEMIND
FINANTECH
FINCABLES
FINPIPE
FIRSTLEASE
FMGOETZE
FORTIS
FOSECOIND
FOURSOFT
FSL
FTCPOF3YDV
FTCPOF3YGR
FTCPOF5YDV
FTCSF3YDIV
FTCSF3YGRO
FTCSF5YDIV
FTCSF5YGRO
GABRIEL
GAEL
GAIL
GALLANTT
GAMMNINFRA
GAMMONIND
GANDHITUBE
GANESHHOUC
GANGOTRI
GARDENSILK
GARWALLROP
GARWOFFS
GATI
GDL
GEMINI
GENESYS
GENUSPOWER
GEOINFO
GEOMETRIC
GESHIP
GHCL
GICHSGFIN
GILLETTE
GINNIFILA
GIPCL
GITANJALI
GKW
GLAXO
GLENMARK
GLFL
GLOBALVECT
GLODYNE
GMBREW
GMDCLTD
GMRINDS
GMRINFRA
GNFC
GOACARBON
GODFRYPHLP
GODREJCP
GODREJIND
GOKEX
GOLDBEES
GOLDIAM
GOLDINFRA
GOLDSHARE
GOLDTECH
GPIL
GRANULES
GRAPHITE
GRASIM
GREAVESCOT
GREENPLY
GRINDWELL
GRUH
GSFC
GSKCONS
GSPL
GSSAMERICA
GTCIND
GTL
GTLINFRA
GTNTEX
GTOFFSHORE
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJFLUORO
GUJNRECOKE
GUJRATGAS
GUJSIDHCEM
GULFOILCOR
GVKPIL
GWALCHEM
HANUNG
HARRMALAYA
HAVELLS
HBLPOWER
HBSTOCK
HCC
HCIL
HCL-INSYS
HCLTECH
HDFC
HDFCBANK
HDIL
HEG
HELIOSMATH
HERCULES
HERITGFOOD
HEROHONDA
HEXAWARE
HIKAL
HILTON
HIMACHLFUT
HIMATSEIDE
HINDALCO
HINDCOMPOS
HINDDORROL
HINDMOTOR
HINDOILEXP
HINDPETRO
HINDSANIT
HINDSYNTEX
HINDUJAFO
HINDUJAVEN
HINDUNILVR
HINDZINC
HIRECT
HITACHIHOM
HITECHGEAR
HITECHPLAS
HMT
HOCL
HONAUT
HONDAPOWER
HOPFL
HOTELEELA
HOTELRUGBY
HOVS
HTMEDIA
HTMTGLOBAL
HYDRBADIND
I-FLEX
IBREALEST
IBSEC
ICI
ICICIBANK
ICIL
ICRA
ICSA
IDBI
IDEA
IDFC
IFBAGRO
IFBIND
IFCI
IFGLREFRAC
IGARASHI
IGL
IGPL
IILTD
IMPAL
IMPEXFERRO
INDHOTEL
INDIABULLS
INDIACEM
INDIAFOILS
INDIAGLYCO
INDIAINFO
INDIANB
INDIANCARD
INDIANHUME
INDLMETER
INDNIPPON
INDOASIFU
INDOCO
INDORAMA
INDOTECH
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDUSFILA
INDUSINDBK
INFOMEDIA
INFOSYSTCH
INFOTECENT
INGERRAND
INGVYSYABK
INOXLEISUR
INVSTSMART
IOB
IOC
IOLN
IPCALAB
IRB
ISMTLTD
ISPATIND
ITC
ITDCEM
ITI
IVC
IVP
IVRCLINFRA
IVRPRIME
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JAINSTUDIO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYPEEHOT
JAYSREETEA
JBCHEPHARM
JBFIND
JCTEL
JDORGO
JENSONICOL
JETAIRWAYS
JHS
JIK
JINDALPHOT
JINDALPOLY
JINDALSTEL
JINDALSWHL
JINDRILL
JISLJALEQS
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JPASSOCIAT
JPHYDRO
JSTAINLESS
JSWSTEEL
JUBILANT
JUNIORBEES
JYOTHYLAB
JYOTISTRUC
KABRAEXTRU
KAJARIACER
KAKATCEM
KALECONSUL
KALINDEE
KALPATPOWR
KALYANIFRG
KAMATHOTEL
KANORICHEM
KANSAINER
KARURVYSYA
KAUSHALYA
KAVVERITEL
KBL
KCP
KCPSUGIND
KEI
KERNEX
KESARENT
KESORAMIND
KHAITANELE
KHAITANLTD
KHANDSE
KIL
KINETICMOT
KIRLOSOIL
KKCL
KLGSYSTEL
KMSUGAR
KNL
KNRCON
KOHINOOR
KOLTEPATIL
KOPDRUGS
KOPRAN
KOTAKBANK
KOTAKGOLD
KOTAKPSUBK
KOTARISUG
KOTHARIPET
KOTHARIPRO
KOUTONS
KPIT
KPRMILL
KRBL
KRISHNAENG
KSBPUMPS
KSCL
KSERAPRO
KSOILS
KTKBANK
LAKPRE
LAKSHMIEFL
LAKSHVILAS
LANABS
LANCOIN
LAOPALA
LAXMIMACH
LCCINFOTEC
LGBROS
LIBERTSHOE
LICHSGFIN
LIQUIDBEES
LITL
LLOYDELENG
LLOYDFIN
LLOYDSTEEL
LML
LOGIXMICRO
LOKESHMACH
LOTTEINDIA
LT
LUMAXAUTO
LUMAXIND
LUMAXTECH
LUPIN
LYKALABS
M&M
M&MFIN
MAARSOFTW
MACMILLAN
MADHAV
MADHUCON
MADRASCEM
MADRASFERT
MAGMA
MAGNUM
MAHABANK
MAHINDFORG
MAHINDUGIN
MAHLIFE
MAHSCOOTER
MAHSEAMLES
MALCO
MALUPAPER
MALWACOTT
MANAKSIA
MANALIPETC
MANALU
MANGALAM
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANUGRAPH
MARALOVER
MARICO
MARKSANS
MARUTI
MASTEK
MATRIXLABS
MAX
MAXWELL
MAYTASINFR
MBECL
MCDHOLDING
MCDOWELL-N
MCLEODRUSS
MEDIA
MEGASOFT
MEGH
MELSTAR
MERCK
MIC
MICRO
MICROTECH
MID-DAY
MINDAIND
MINDTREE
MIRCELECTR
MIRZAINT
MLL
MMFL
MONNETISPA
MONSANTO
MORARJETEX
MOREPENLAB
MORGANSTAN
MOSERBAER
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MPHASIS
MRF
MRO-TEK
MRPL
MSKPROJ
MSPL
MTNL
MUDRA
MUKANDENGG
MUKANDLTD
MUKTAARTS
MUNDRAPORT
MUNJALAU
MUNJALSHOW
MURLIIND
MURUDCERA
MYSORECEM
NAGARCONST
NAGARFERT
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARINVST
NAHARSPING
NANDAN
NATCOPHARM
NATIONALUM
NATNLSTEEL
NAVINFLUOR
NAVNETPUBL
NBVENTURES
NCLIND
NDTV
NECLIFE
NELCAST
NELCO
NEOCURTHER
NEPCMICON
NETFINCO
NETWORK18
NEYVELILIG
NFL
NICCO
NICOLASPIR
NIFTYBEES
NIITLTD
NIITTECH
NILKAMAL
NIPPOBATRY
NIRMA
NITCO
NITINFIRE
NITINSPIN
NMDC
NOCIL
NOIDATOLL
NORBTEAEXP
NORTHGATE
NOVAPETRO
NOVOPANIND
NRBBEARING
NRC
NSIL
NTPC
NUCENT
NUCHEM
NUCLEUS
NUMERICPW
OCL
OILCOUNTUB
OMAXAUTO
OMAXE
OMNITECH
ONGC
ONMOBILE
ONWARDTEC
OPTOCIRCUI
ORBITCORP
ORCHIDCHEM
ORGINFO
ORIENTABRA
ORIENTBANK
ORIENTCERA
ORIENTHOT
ORIENTINFO
ORIENTPPR
ORIENTPRES
OTL
OUDHSUG
PAGEIND
PANACEABIO
PANORAMUNI
PANTALOONR
PAPERPROD
PARACABLES
PARAL
PAREKHPLAT
PARSVNATH
PATELENG
PATINTLOG
PATNI
PATSPINLTD
PBAINFRA
PDUMJEIND
PDUMJEPULP
PEACOCKIND
PEARLGLOBL
PEARLPOLY
PENINLAND
PETRONENGG
PETRONET
PFC
PFIZER
PFOCUS
PGHH
PHILIPCARB
PHOENIXLMP
PHOENIXLTD
PIDILITIND
PIONEEREMB
PIRAMYDRET
PITTILAM
PLASTIBLEN
PLETHICO
PNB
PNBGILTS
PNC
POCHIRAJU
POLARIND
POLARIS
POLYPLEX
PONNIERODE
POWERGRID
PPAP
PRAENG
PRAJIND
PRAKASH
PRATIBHA
PRECOT
PRECWIRE
PREMIER
PRICOL
PRIMESECU
PRISMCEM
PRITHVI
PROVOGUE
PSL
PSTL
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJABTRAC
PUNJLLOYD
PURVA
PVR
QGOLDHALF
QUINTEGRA
RADAAN
RADICO
RAINCOM
RAJESHEXPO
RAJRAYON
RAJSREESUG
RAJTV
RAJVIR
RALLIS
RAMANEWS
RAMCOIND
RAMCOSYS
RAMSARUP
RANASUG
RANBAXY
RANEHOLDIN
RATNAMANI
RAYMOND
RCF
RCOM
RECLTD
REDINGTON
REGENCERAM
REL
RELCAPITAL
RELGOLD
RELIANCE
RELIGARE
REMSONSIND
RENUKA
REPRO
REVATHI
RICOAUTO
RIIL
RJL
RMCL
RML
RNRL
ROHITFERRO
ROHLTD
ROLTA
ROMAN
RPGCABLES
RPL
RPOWER
RSSOFTWARE
RSWM
RSYSTEMS
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
SABERORGAN
SABTN
SADBHAV
SAGCEM
SAHPETRO
SAIL
SAKHTISUG
SAKSOFT
SAKUMA
SALORAINTL
SALSTEEL
SAMBHAAV
SAMTEL
SANDESH
SANGAMIND
SANGHIIND
SANGHIPOLY
SANGHVIMOV
SANWARIA
SAPL
SAREGAMA
SARLAPOLY
SASKEN
SATHAISPAT
SATYAMCOMP
SAVITACHEM
SB&TINTL
SBIN
SCI
SEAMECLTD
SELAN
SELMCL
SESAGOA
SESHAPAPER
SGFL
SGL
SHAHALLOYS
SHALPAINTS
SHANTIGEAR
SHARRESLTD
SHASUNCHEM
SHIV-VANI
SHIVAMAUTO
SHIVTEX
SHLAKSHMI
SHOPERSTOP
SHREEASHTA
SHREECEM
SHREERAMA
SHRENUJ
SHREYANIND
SHREYAS
SHRIRAMCIT
SHRIRAMEPC
SHYAMTEL
SICAL
SIEMENS
SIGROUPIND
SIL
SILINV
SIMBHSUGAR
SIMPLEX
SIMPLEXINF
SINTEX
SIRPAPER
SIYSIL
SKFINDIA
SKMEGGPROD
SKUMARSYNF
SMSPHARMA
SMZSCHEM
SOBHA
SOFTPRO
SOFTSOLINT
SOFTTECHGR
SOLAREX
SOLEMS
SOMANYCERA
SOMATEX
SONASTEER
SONATSOFTW
SOUTHBANK
SPARC
SPENTEX
SPIC
SPLIL
SPSL
SREINTFIN
SRF
SRGINFOTEC
SRHHLINDST
SRHHYPOLTD
SRTRANSFIN
SSWL
STAR
STARPAPER
STCINDIA
STEELTUBES
STER
STERLINBIO
STERTOOLS
STINDIA
STRTECH
SUBEX
SUBHASPROJ
SUBROS
SUDARSCHEM
SUJANAUNI
SUNDARMFIN
SUNDRMBRAK
SUNDRMCLAY
SUNDRMFAST
SUNFLAG
SUNILHITEC
SUNPHARMA
SUNTV
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEIND
SUPREMEINF
SUPREMETEX
SURAJDIAMN
SURANAIND
SURANATELE
SURYAJYOTI
SURYALAXMI
SURYAPHARM
SURYAROSNI
SUTLEJTEX
SUVEN
SUZLON
SWARAJENG
SWARAJMAZD
SYNDIBANK
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TANLA
TANTIACONS
TATACHEM
TATACOFFEE
TATACOMM
TATAELXSI
TATAINVEST
TATAMETALI
TATAMOTORS
TATAPOWER
TATASPONGE
TATASTEEL
TATATEA
TCI
TCIFINANCE
TCS
TECHM
TECHNOELEC
TELEDATAGL
TEXMACOLTD
TFCILTD
TFL
THEMISMED
THERMAX
THIRUSUGAR
THOMASCOOK
TIDEWATER
TIIL
TIL
TIMESGTY
TIMETECHNO
TIMKEN
TINPLATE
TIPSINDLTD
TIRUMALCHM
TITAN
TNPETRO
TNPL
TNTELE
TODAYS
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TRENT
TRICOM
TRIGYN
TRIL
TRIVENI
TTKPRESTIG
TTL
TTML
TUBEINVEST
TULIP
TULSI
TV-18
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
UCALFUEL
UCOBANK
UFLEX
ULTRACEMCO
UMITL
UNICHEMLAB
UNIENTER
UNIONBANK
UNIPHOS
UNIPLY
UNITECH
UNITY
UNIVCABLES
UPERGANGES
USHAMART
UTISUNDER
UTTAMSTL
UTTAMSUGAR
UTVSOF
VAIBHAVGEM
VAKRANSOFT
VALECHAENG
VARDHACRLC
VARDMNPOLY
VARUN
VARUNSHIP
VDOCONAPPL
VENKEYS
VENUSREM
VESUVIUS
VGUARD
VHL
VICEROY
VIDEOIND
VIJAYABANK
VIKASHMET
VIMTALABS
VINDHYATEL
VIPIND
VISAKAIND
VISASTEEL
VISESHINFO
VISHALEXPO
VISHALRET
VISUINTL
VIVIMEDLAB
VLSFINANCE
VOLTAMP
VOLTAS
VSTIND
VTL
WALCHANNAG
WANBURY
WEBELSOLAR
WEIZMANIND
WELGUJ
WELSPUNIND
WENDT
WHEELS
WILLAMAGOR
WINDSOR
WINSOMYARN
WIPRO
WOCKPHARMA
WSI
WSTCSTPAPR
WWIL
WYETH
XLTL
XPROINDIA
YESBANK
ZANDUPHARM
ZEEL
ZEENEWS
ZENITHBIR
ZENITHCOMP
ZENITHINFO
ZENSARTECH
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZUARIAGRO
ZYLOG
Sitemap
|
Rules
|
About Us
|
Contact Us
|
Terms and Conditions
|
SymbolList
|
Privacy policy
|
FAQs
|
Feed Back
Copyright 2010 Powered By
Girnarsoft
india Pvt Ltd. All Rights Reserved.
Market Watch
+0.50(+1.74%)